Heineken - Részvényárfolyam

Részvényárfolyam
94.28
Napi Változás
-0.28 -0.30%
Havi
-0.61%
Évi
-0.40%
Q2 Előrejelzés
93.43
Ár Chg Nap Év Dátum
Anheuser-Busch 55.64 -0.46 -0.82% 4.82% 2024-06-14
Koninklijke Ahold Delhaize NV 28.12 0.01 0.04% -5.03% 2024-06-14
Anglo-eastern Plants 662.00 -8.00 -1.19% -16.20% 2024-06-14
Akzo Nobel 59.12 -0.84 -1.40% -18.27% 2024-06-14
British American Tobacco 2,378.00 0.0001 0% -7.78% 2024-06-14
Beiersdorf 145.53 0.23 0.15% 21.47% 2024-06-14
Danone 59.32 -0.44 -0.74% 8.53% 2024-06-14
Carrefour 14.31 -0.31 -2.12% -12.32% 2024-06-14
Richemont 143.00 -3.20 -2.19% -2.02% 2024-06-14
Colgate-Palmolive 94.73 1.55 1.66% 25.60% 2024-06-13
Diageo 2,584.75 10.25 0.40% -23.05% 2024-06-14
Essilor 202.15 -4.15 -2.01% 21.43% 2024-06-14
Givaudan 4,307.00 -32.00 -0.74% 49.70% 2024-06-14
Heineken 94.28 -0.28 -0.30% -0.40% 2024-06-14
Henkel 83.64 -0.90 -1.06% 13.12% 2024-06-14
Imperial Brands 1,979.00 -1.00 -0.05% 12.28% 2024-06-14
Inditex 45.68 -0.46 -1.00% 31.83% 2024-06-14
Kering 304.90 -9.65 -3.07% -40.96% 2024-06-14
Coca-Cola 62.92 0.06 0.10% 3.38% 2024-06-13
Kerry 75.45 -0.50 -0.66% -16.72% 2024-06-14
LVMH 712.60 -18.90 -2.58% -15.54% 2024-06-14
Nestle 95.52 0.42 0.44% -11.49% 2024-06-14
Olvi Oyj 31.25 -0.35 -1.11% 10.23% 2024-06-14
Ontex 8.34 -0.15 -1.77% 19.40% 2024-06-14
L'Oréal 443.38 -7.53 -1.67% 8.19% 2024-06-14
P&G 166.41 1.12 0.68% 13.65% 2024-06-13
Reckitt Benckiser 4,423.00 -34.00 -0.76% -26.58% 2024-06-14
Royal Unibrew A/S 576.00 -7.50 -1.29% -9.52% 2024-06-14
Pernod Ricard 132.70 0.10 0.08% -34.57% 2024-06-14
Sarantis 11.22 0.04 0.36% 45.71% 2024-06-14
Constellation Brands 254.52 2.12 0.84% 3.04% 2024-06-13
Molson Coors Brewing 50.33 -0.60 -1.18% -25.39% 2024-06-13
Unilever 4,424.00 9.00 0.20% 10.02% 2024-06-14

Ár Nap Év Dátum
EU100 1493 -11.83 -0.79% 9.27% 2024-06-14
NL25 917 -7.72 -0.83% 18.67% 2024-06-14